GMCoin(GMCOIN)Astăzi
$0.057996
acum 1 ani
$0.125856
acum 2 ani
$0.071654
acum 3 ani
$0.149605
GMCoin Istoricul prețurilor
(GMCOIN)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.056886 | $0.05946 | $0.05607 | $0.057278 | $14,469.16 |
2025-09-04 | $0.058011 | $0.05914 | $0.05632 | $0.056875 | $10,677.46 |
2025-09-03 | $0.058307 | $0.05942 | $0.05723 | $0.058009 | $16,781.86 |
2025-09-02 | $0.056835 | $0.05931 | $0.05616 | $0.058321 | $1,662.503 |
2025-09-01 | $0.0578 | $0.0585 | $0.05566 | $0.056882 | $12,619.84 |
2025-08-31 | $0.057021 | $0.05832 | $0.05625 | $0.056971 | $16,018.96 |
2025-08-30 | $0.059841 | $0.06091 | $0.05627 | $0.057035 | $9,390.047 |
2025-08-29 | $0.062286 | $0.06629 | $0.05776 | $0.059962 | $11,451.85 |
2025-08-28 | $0.065457 | $0.06832 | $0.0615 | $0.062978 | $1,906.317 |
2025-08-27 | $0.065905 | $0.06779 | $0.06429 | $0.065402 | $11,334.96 |
2025-08-26 | $0.066617 | $0.06785 | $0.06432 | $0.065130 | $7,199.045 |
2025-08-25 | $0.067988 | $0.06923 | $0.06509 | $0.066192 | $7,200.640 |
2025-08-24 | $0.068222 | $0.06964 | $0.06699 | $0.068095 | $1,941.607 |
2025-08-23 | $0.068476 | $0.07055 | $0.06728 | $0.068206 | $4,974.073 |
2025-08-22 | $0.067077 | $0.07047 | $0.06563 | $0.068515 | $6,472.947 |
2025-08-21 | $0.066852 | $0.06906 | $0.05 | $0.067066 | $6,371.169 |
2025-08-20 | $0.066914 | $0.06886 | $0.0617 | $0.066894 | $11,188.27 |
2025-08-19 | $0.069097 | $0.07064 | $0.06669 | $0.067813 | $2,012.672 |
2025-08-18 | $0.069282 | $0.07118 | $0.06732 | $0.069288 | $11,571.13 |
2025-08-17 | $0.068495 | $0.07141 | $0.06887 | $0.071168 | $2,024.259 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GMCoin(GMCOIN)
