Rings scETH Istoricul prețurilor

(SCETH)

Perioada de timp: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-07	$4,264.938	$4,308.042	$4,248.787	$4,299.452	$132.524K
2025-09-06	$4,293.370	$4,337.816	$4,239.661	$4,260.525	$532.551K
2025-09-05	$4,294.628	$4,468.468	$4,259.363	$4,293.370	$171.540K
2025-09-04	$4,450.263	$4,478.728	$4,286.767	$4,294.628	$221.810K
2025-09-03	$4,284.505	$4,480.98	$4,255.97	$4,480.975	$259.560K
2025-09-02	$4,357.014	$4,409.6	$4,246.29	$4,281.498	$316.191K
2025-09-01	$4,481.685	$4,479.79	$4,343.59	$4,344.397	$364.675K
2025-08-31	$4,370.801	$4,488.76	$4,326.88	$4,469.456	$749.475K
2025-08-30	$4,325.016	$4,402.38	$4,257.68	$4,370.326	$259.282K
2025-08-29	$4,482.255	$4,505.33	$4,264.48	$4,327.500	$156.727K
2025-08-28	$4,647.541	$4,633.63	$4,459.94	$4,485.319	$514.527K
2025-08-27	$4,502.857	$4,648.41	$4,496.24	$4,648.410	$587.034K
2025-08-26	$4,596.767	$4,626.58	$4,317.74	$4,502.952	$246.506K
2025-08-25	$4,786.769	$4,939.12	$4,513.43	$4,596.767	$154.417K
2025-08-24	$4,724.002	$4,815.81	$4,709.71	$4,785.965	$137.930K
2025-08-23	$4,633.351	$4,869.52	$4,656.63	$4,731.406	$192.602K
2025-08-22	$4,230.764	$4,749.35	$4,195.04	$4,607.286	$869.694K
2025-08-21	$4,226.215	$4,341.16	$4,216.64	$4,231.669	$484.659K
2025-08-20	$4,200.864	$4,319.36	$4,060.99	$4,219.946	$1.076M
2025-08-19	$4,328.250	$4,382.24	$4,161.58	$4,200.067	$882.650K