GM Machine(GM)Astăzi
$0.000000
acum 1 ani
$0.000000
GM Machine Istoricul prețurilor
(GM)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $683.6409 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.3547 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.0126 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05227 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.2284 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01825 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.0157 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7921 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,944.941 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.0671 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,901.490 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,329.794 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
GM Machine(GM)
