GLO(GLO)Astăzi
$0.000049
GLO Istoricul prețurilor
(GLO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-14 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $639.6459 |
2025-09-13 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.31681 |
2025-09-12 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $75.62230 |
2025-09-11 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-09 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $479.0998 |
2025-09-06 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.970318 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $23.31235 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $372.1232 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $1.277324 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GLO(GLO)
