Gleec Coin(GLEEC)Astăzi
$0.029234
acum 1 ani
$0.050177
acum 2 ani
$0.009844
acum 3 ani
$0.057099
acum 4 ani
$0.121331
acum 5 ani
$0.12997
Gleec Coin Istoricul prețurilor
(GLEEC)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.039935 | $0.050009 | $0.029764 | $0.029802 | $277.4787 |
2025-09-15 | $0.058897 | $0.057778 | $0.039917 | $0.039940 | $166.2612 |
2025-09-14 | $0.014162 | $0.080031 | $0.014161 | $0.058893 | $58,469.63 |
2025-09-13 | $0.014000 | $0.016485 | $0.012846 | $0.014162 | $2,011.665 |
2025-09-12 | $0.011011 | $0.014018 | $0.011011 | $0.014000 | $295.7939 |
2025-09-11 | $0.012462 | $0.013345 | $0.011002 | $0.011011 | $99.98256 |
2025-09-10 | $0.013999 | $0.015952 | $0.012460 | $0.012462 | $581.7094 |
2025-09-09 | $0.014999 | $0.015125 | $0.012460 | $0.013999 | $123.8882 |
2025-09-08 | $0.012000 | $0.017993 | $0.013998 | $0.014999 | $365.9630 |
2025-09-07 | $0.024023 | $0.023750 | $0.010000 | $0.017997 | $4,249.670 |
2025-09-06 | $0.005091 | $0.029954 | $0.004622 | $0.024102 | $77,946.19 |
2025-09-05 | $0.004603 | $0.005092 | $0.004602 | $0.005091 | $0.103388 |
2025-09-04 | -- | $0.005502 | $0.004600 | $0.004603 | $324.4605 |
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Gleec Coin(GLEEC)
