Glaze(GLAZE)Astăzi
$0.000017
Glaze Istoricul prețurilor
(GLAZE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.928860 |
2025-08-31 | -- | $0.000018 | $0.000018 | $0.000018 | $6.143338 |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $10.27228 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $8.415154 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $72.01632 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $140.5745 |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.712583 |
2025-08-18 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000019 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Glaze(GLAZE)
