GigaSwap(GIGA)Astăzi
$0.000001
acum 1 ani
$0.000002
acum 2 ani
$0.000011
acum 3 ani
$0.000054
GigaSwap Istoricul prețurilor
(GIGA)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4.471415 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.604448 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.26025 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37.18762 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-08-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
GigaSwap(GIGA)
