Gigadad(GIGADAD)Astăzi
$0.000018
Gigadad Istoricul prețurilor
(GIGADAD)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.78311 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.79985 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $99.49212 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $327.8993 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50.81383 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.80561 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $81.88201 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $344.4460 |
2025-08-21 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $1,107.439 |
2025-08-20 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,152.796 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49.42458 |
2025-08-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $130.1949 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Gigadad(GIGADAD)
