GenomesDAO GENOME(GENOME)Astăzi
$0.004261
acum 1 ani
$0.007431
GenomesDAO GENOME Istoricul prețurilor
(GENOME)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004530 | $0.004592 | $0.004175 | $0.004242 | $85,654.77 |
2025-09-15 | $0.004531 | $0.004673 | $0.004502 | $0.004530 | $68,383.46 |
2025-09-14 | $0.004754 | $0.004760 | $0.004512 | $0.004536 | $63,803.38 |
2025-09-13 | $0.004621 | $0.004827 | $0.004631 | $0.004754 | $61,514.84 |
2025-09-12 | $0.004518 | $0.004641 | $0.004489 | $0.004621 | $72,889.21 |
2025-09-11 | $0.004549 | $0.004651 | $0.004463 | $0.004518 | $68,084.35 |
2025-09-10 | $0.004532 | $0.004699 | $0.004508 | $0.004549 | $72,614.50 |
2025-09-09 | $0.004579 | $0.004626 | $0.004471 | $0.004558 | $63,927.81 |
2025-09-08 | $0.004607 | $0.004635 | $0.004564 | $0.004571 | $59,912.43 |
2025-09-07 | $0.004761 | $0.004770 | $0.004575 | $0.004599 | $68,957.09 |
2025-09-06 | $0.004690 | $0.004806 | $0.004650 | $0.004753 | $59,265.47 |
2025-09-05 | $0.004704 | $0.004767 | $0.004582 | $0.004689 | $68,996.15 |
2025-09-04 | $0.004798 | $0.004963 | $0.004695 | $0.004704 | $71,008.66 |
2025-09-03 | $0.004546 | $0.004874 | $0.004528 | $0.004833 | $75,287.96 |
2025-09-02 | $0.004659 | $0.004722 | $0.004537 | $0.004539 | $64,333.67 |
2025-09-01 | $0.004769 | $0.004779 | $0.004659 | $0.004661 | $56,019.40 |
2025-08-31 | $0.004642 | $0.004808 | $0.004641 | $0.004769 | $59,050.03 |
2025-08-30 | $0.004669 | $0.004733 | $0.004612 | $0.004642 | $55,184.17 |
2025-08-29 | $0.004849 | $0.004893 | $0.004638 | $0.004656 | $74,319.64 |
2025-08-28 | $0.004880 | $0.004943 | $0.004751 | $0.004852 | $78,910.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
GenomesDAO GENOME(GENOME)
