Geist ETH(GETH)Astăzi
$4,511.07
acum 1 ani
$2,319.65
acum 2 ani
$1,651.94
acum 3 ani
$1,474.36
Geist ETH Istoricul prețurilor
(GETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,583.384 | $4,670.479 | $4,468.27 | $4,491.381 | -- |
2025-09-14 | $4,653.913 | $4,685.35 | $4,582.459 | $4,582.459 | -- |
2025-09-13 | $4,545.422 | $4,759.898 | $4,561.391 | $4,658.676 | -- |
2025-09-12 | $4,403.943 | $4,567.879 | $4,411.46 | $4,545.422 | -- |
2025-09-11 | $4,405.577 | $4,468.773 | $4,306.17 | $4,413.395 | -- |
2025-09-10 | $4,290.2 | $4,444.72 | $4,280.55 | $4,406.113 | -- |
2025-09-09 | $4,368.25 | $4,377.471 | $4,278.84 | $4,290.2 | -- |
2025-09-08 | $4,300.54 | $4,380.785 | $4,275.3 | $4,368.25 | -- |
2025-09-07 | $4,270.458 | $4,313.787 | $4,255.165 | $4,298.546 | -- |
2025-09-06 | $4,283.23 | $4,339.684 | $4,247.33 | $4,271.54 | -- |
2025-09-05 | $4,316.293 | $4,472.195 | $4,269.108 | $4,278.7 | -- |
2025-09-04 | $4,472.08 | $4,484.202 | $4,289.9 | $4,316.293 | -- |
2025-09-03 | $4,288.04 | $4,483.5 | $4,265.66 | $4,483.496 | -- |
2025-09-02 | $4,354.52 | $4,413.34 | $4,242.83 | $4,288.04 | -- |
2025-09-01 | $4,487.498 | $4,488.1 | $4,354.52 | $4,359.098 | -- |
2025-08-31 | $4,372.910 | $4,495.72 | $4,336.97 | $4,485.435 | -- |
2025-08-30 | $4,335.062 | $4,408.75 | $4,284.39 | $4,372.41 | -- |
2025-08-29 | $4,497.267 | $4,512.66 | $4,276.67 | $4,318.850 | -- |
2025-08-28 | $4,652.584 | $4,643.26 | $4,476.83 | $4,506.73 | -- |
2025-08-27 | $4,522.672 | $4,659.95 | $4,511.98 | $4,659.946 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Geist ETH(GETH)
