Cockapoo Istoricul prețurilor

(CPOO)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,879.674
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,820.210
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,199.757
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$4,029.692
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,890.504
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4,304.706
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,928.917
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,815.967
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,944.784
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,978.499
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,024.331
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,852.411
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,883.273
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,898.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,803.701
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,940.359
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,127.394
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,867.896
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,356.812
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,874.740