GAY(GAY)Astăzi
$0.000029
acum 1 ani
$0.000144
GAY Istoricul prețurilor
(GAY)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $46.86960 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $32.75285 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $41.34823 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10.09117 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $228.2875 |
2025-08-25 | -- | $0.000030 | $0.000027 | $0.000028 | $150.9604 |
2025-08-24 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $479.1928 |
2025-08-22 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $464.3772 |
2025-08-21 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $432.5662 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $13.24200 |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $108.3027 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $19.75447 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.03178 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
GAY(GAY)
