FLEX(FLEX)Astăzi
$0.003315
acum 1 ani
$0.005251
FLEX Istoricul prețurilor
(FLEX)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003324 | $0.003387 | $0.002963 | $0.003126 | $968.8051 |
2025-09-11 | -- | $0.003393 | $0.003055 | -- | -- |
2025-09-10 | $0.003108 | $0.003182 | $0.002952 | $0.003162 | $158.6924 |
2025-09-09 | $0.004402 | $0.004396 | $0.002682 | $0.003108 | $5,784.826 |
2025-09-08 | $0.003762 | $0.004402 | $0.003735 | -- | -- |
2025-09-07 | $0.003655 | $0.003773 | $0.003621 | -- | -- |
2025-09-06 | $0.003774 | $0.003781 | $0.003640 | $0.003655 | $69.14514 |
2025-09-05 | $0.003513 | $0.003936 | $0.003697 | $0.003774 | $332.7982 |
2025-09-04 | $0.004264 | $0.004370 | $0.002431 | -- | -- |
2025-09-03 | $0.004037 | $0.004329 | $0.004037 | -- | -- |
2025-09-02 | -- | $0.004415 | $0.004003 | -- | -- |
2025-09-01 | $0.004414 | $0.004465 | $0.004090 | $0.004131 | $170.7177 |
2025-08-31 | $0.004573 | $0.004440 | $0.003879 | $0.004414 | $2,088.624 |
2025-08-30 | $0.004488 | $0.004830 | $0.004256 | $0.004573 | $99.47667 |
2025-08-29 | $0.004365 | $0.004642 | $0.004079 | $0.004488 | $487.9795 |
2025-08-28 | $0.004250 | $0.004409 | $0.004114 | $0.004365 | $77.00912 |
2025-08-27 | $0.004049 | $0.004642 | $0.003996 | $0.004250 | $661.9670 |
2025-08-26 | $0.004568 | $0.004593 | $0.003842 | $0.004049 | $90.96293 |
2025-08-25 | $0.004785 | $0.004965 | $0.004335 | $0.004568 | $401.0786 |
2025-08-24 | $0.004556 | $0.004791 | $0.004333 | $0.004785 | $615.7641 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
FLEX(FLEX)
