IBRL(IBRL)Astăzi
$0.010062
IBRL Istoricul prețurilor
(IBRL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008855 | $0.009643 | $0.008781 | $0.009591 | $5,349.991 |
2025-09-11 | $0.008941 | $0.009474 | $0.008510 | $0.008855 | $5,441.665 |
2025-09-10 | $0.009047 | $0.009321 | $0.008477 | $0.008934 | $128.772K |
2025-09-09 | $0.010647 | $0.010677 | $0.009047 | $0.009105 | $6,494.967 |
2025-09-08 | $0.009945 | $0.010703 | $0.009846 | $0.010647 | $5,543.294 |
2025-09-07 | $0.009589 | $0.009952 | $0.009559 | $0.009952 | $5,471.903 |
2025-09-06 | $0.008888 | $0.009684 | $0.008823 | $0.009589 | $6,365.925 |
2025-09-05 | $0.007768 | $0.009364 | $0.007714 | $0.008864 | $7,296.879 |
2025-09-04 | $0.007957 | $0.007971 | $0.007735 | $0.007768 | $5,024.761 |
2025-09-03 | $0.008413 | $0.008605 | $0.007764 | $0.007965 | $6,126.891 |
2025-09-02 | $0.007075 | $0.008453 | $0.007012 | $0.008409 | $6,682.489 |
2025-09-01 | $0.007821 | $0.007759 | $0.007066 | $0.007067 | $5,884.221 |
2025-08-31 | $0.008013 | $0.008084 | $0.007635 | $0.007648 | $4,941.986 |
2025-08-30 | $0.008406 | $0.008058 | $0.007687 | $0.008031 | $6,226.780 |
2025-08-29 | $0.008384 | $0.008904 | $0.007978 | $0.008340 | $7,215.618 |
2025-08-28 | $0.008093 | $0.009046 | $0.007952 | $0.008392 | $7,287.303 |
2025-08-27 | $0.006465 | $0.010489 | $0.006533 | $0.008098 | $18,779.62 |
2025-08-26 | $0.006942 | $0.006996 | $0.006226 | $0.006477 | $5,127.476 |
2025-08-25 | $0.008846 | $0.009118 | $0.006915 | $0.006915 | $10,095.76 |
2025-08-24 | $0.009821 | $0.010301 | $0.008707 | $0.008822 | $4,512.804 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
IBRL(IBRL)
