Gas(GAS)Astăzi
$3.196
acum 1 ani
$3.01
acum 2 ani
$2.26
acum 3 ani
$2.33
acum 4 ani
$12.18
acum 5 ani
$1.65
acum 6 ani
$1.36
acum 7 ani
$7.24
Gas Istoricul prețurilor
(GAS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.191429 | $3.23 | $3.171 | $3.198063 | $4.851M |
2025-09-05 | $3.169957 | $3.25 | $3.147 | $3.185526 | $5.570M |
2025-09-04 | $3.278014 | $3.294 | $3.159 | $3.166 | $143.943K |
2025-09-03 | $3.196669 | $3.289 | $3.202 | $3.281449 | $6.842M |
2025-09-02 | $3.252001 | $3.264 | $3.142 | $3.202221 | $9.889M |
2025-09-01 | $3.306719 | $3.318 | $3.186 | $3.242186 | $12.359M |
2025-08-31 | $3.301899 | $3.482 | $3.279 | $3.306179 | $22.877M |
2025-08-30 | $3.258593 | $3.374 | $3.195 | $3.294970 | $20.233M |
2025-08-29 | $3.354254 | $3.383 | $3.199 | $3.248201 | $17.454M |
2025-08-28 | $3.424163 | $3.451 | $3.335 | $3.359103 | $16.720M |
2025-08-27 | $3.400274 | $3.503 | $3.361 | $3.426254 | $18.214M |
2025-08-26 | $3.606601 | $3.597 | $3.348 | $3.404640 | $27.529M |
2025-08-25 | $3.530861 | $3.873 | $3.516 | $3.592 | $2.428M |
2025-08-24 | $3.566579 | $3.6 | $3.427 | $3.530114 | $26.835M |
2025-08-23 | $3.437196 | $3.888 | $3.455 | $3.566375 | $58.462M |
2025-08-22 | $3.436323 | $3.497 | $3.192 | $3.434395 | $32.506M |
2025-08-21 | $3.310151 | $3.526 | $3.312 | $3.433874 | $48.596M |
2025-08-20 | $3.240660 | $3.353 | $3.14 | $3.312255 | $25.220M |
2025-08-19 | $3.221676 | $3.397 | $3.196 | $3.239574 | $53.939M |
2025-08-18 | $3.394981 | $3.394 | $3.186 | $3.225728 | $15.051M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Gas(GAS)
