Gameta(HIP)Astăzi
$0.000008
acum 1 ani
$0.002390
Gameta Istoricul prețurilor
(HIP)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000012 | $0.00006 | $0.000007 | $0.000008 | $31,370.88 |
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $23,433.21 |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000014 | $410.1516 |
2025-08-31 | $0.000023 | $0.000028 | $0.000016 | $0.000019 | $38,253.91 |
2025-08-30 | $0.000027 | $0.000033 | $0.000023 | $0.000024 | $74,615.92 |
2025-08-29 | $0.000025 | $0.000037 | $0.000023 | $0.000027 | $42,301.01 |
2025-08-28 | $0.000028 | $0.000033 | $0.000014 | $0.000025 | $9,820.698 |
2025-08-27 | $0.000052 | $0.000052 | $0.000023 | $0.000028 | $66,442.71 |
2025-08-26 | $0.000048 | $0.000058 | $0.000048 | $0.000052 | $194.696K |
2025-08-25 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $30,414.90 |
2025-08-24 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $9,797.471 |
2025-08-23 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $18,341.01 |
2025-08-22 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $19,732.76 |
2025-08-21 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $58,796.12 |
2025-08-20 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $7,447.074 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Gameta(HIP)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
