Game(GTC)Astăzi
$0.000055
acum 1 ani
$0.624828
acum 2 ani
$0.000426
acum 3 ani
$0.000339
acum 4 ani
$0.005170
acum 5 ani
$0.006035
acum 6 ani
$0.005331
acum 7 ani
$0.023791
Game Istoricul prețurilor
(GTC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000055 | $0.000067 | $0.000055 | $0.000057 | $20,815.27 |
2025-09-11 | $0.000037 | $0.000065 | $0.000037 | $0.000055 | $22,176.54 |
2025-09-10 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $17,168.90 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17,869.35 |
2025-09-08 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $17,638.12 |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $17,690.16 |
2025-09-06 | $0.000043 | $0.000043 | $0.000037 | $0.000040 | $18,769.67 |
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $17,973.97 |
2025-09-04 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $13,360.56 |
2025-09-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16,980.58 |
2025-09-02 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,578.59 |
2025-09-01 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $17,007.64 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $13,016.80 |
2025-08-30 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $6,567.038 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $16,001.05 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $16,647.74 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,325.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $16,454.03 |
2025-08-25 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $18,350.64 |
2025-08-24 | $0.000047 | $0.000053 | $0.000048 | $0.000051 | $22,320.89 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Game(GTC)
