Galaxy Lab(GAGA)Astăzi
$0.002477
Galaxy Lab Istoricul prețurilor
(GAGA)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002503 | $0.002503 | $0.002477 | $0.002478 | $273.6315 |
2025-09-17 | $0.002502 | $0.002503 | $0.002502 | $0.002503 | $218.7494 |
2025-09-16 | $0.002527 | $0.002528 | $0.002502 | $0.002503 | $386.1047 |
2025-09-15 | $0.002592 | $0.002592 | $0.002527 | $0.002527 | $1,163.260 |
2025-09-14 | $0.002697 | $0.002697 | $0.002591 | $0.002592 | $1,929.320 |
2025-09-13 | $0.002921 | $0.002921 | $0.002697 | $0.002697 | $3,611.817 |
2025-09-12 | $0.002921 | $0.002921 | $0.002921 | $0.002921 | $49.68969 |
2025-09-11 | $0.002936 | $0.002936 | $0.002921 | $0.002921 | $102.8562 |
2025-09-10 | $0.002951 | $0.002951 | $0.002935 | $0.002936 | $332.0643 |
2025-09-09 | $0.002995 | $0.002995 | $0.002950 | $0.002951 | $679.6686 |
2025-09-08 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $31.75076 |
2025-09-07 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $76.28353 |
2025-09-06 | $0.003025 | $0.003025 | $0.002995 | $0.002995 | $523.0423 |
2025-09-05 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $36.17655 |
2025-09-04 | $0.003071 | $0.003071 | $0.003025 | $0.003025 | $736.1187 |
2025-09-03 | $0.003086 | $0.003086 | $0.003070 | $0.003071 | $242.0741 |
2025-09-02 | $0.003040 | $0.003086 | $0.003040 | $0.003086 | $764.1421 |
2025-09-01 | $0.003055 | $0.003055 | $0.003040 | $0.003040 | $218.6332 |
2025-08-31 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $148.0667 |
2025-08-30 | $0.003055 | $0.003056 | $0.003055 | $0.003055 | $75.87260 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Galaxy Lab(GAGA)
