Galaxia(GXA)Astăzi
$0.001948
acum 1 ani
$0.001573
acum 2 ani
$0.004970
acum 3 ani
$0.007218
Galaxia Istoricul prețurilor
(GXA)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002024 | $0.00198 | $0.00185 | $0.002039 | $5,740.535 |
2025-09-08 | $0.002130 | $0.00198 | $0.00167 | $0.002024 | $14,450.42 |
2025-09-07 | $0.002226 | $0.00198 | $0.00167 | $0.002130 | $4,920.489 |
2025-09-06 | $0.002079 | $0.00198 | $0.00167 | $0.002227 | $8,628.311 |
2025-09-05 | $0.002089 | $0.00198 | $0.00167 | $0.002080 | $9,502.054 |
2025-09-04 | $0.002045 | $0.00169 | $0.00167 | $0.001683 | $140.781K |
2025-09-03 | $0.002066 | $0.00197 | $0.00167 | $0.002045 | $5,259.661 |
2025-09-02 | $0.002104 | $0.00197 | $0.00167 | $0.002066 | $12,739.28 |
2025-09-01 | $0.002234 | $0.00197 | $0.00167 | $0.001773 | $93,559.88 |
2025-08-31 | $0.002096 | $0.00197 | $0.00167 | $0.002234 | $9,098.149 |
2025-08-30 | $0.002180 | $0.00197 | $0.00167 | $0.002096 | $14,520.39 |
2025-08-29 | $0.002195 | $0.00197 | $0.00167 | $0.002180 | $30,072.97 |
2025-08-28 | $0.002222 | $0.00197 | $0.00167 | $0.002194 | $6,884.606 |
2025-08-27 | $0.002182 | $0.00197 | $0.00167 | $0.002222 | $20,912.40 |
2025-08-26 | $0.002172 | $0.00198 | $0.00167 | $0.002182 | $4,894.177 |
2025-08-25 | $0.002215 | $0.00181 | $0.00167 | $0.001693 | $113.365K |
2025-08-24 | $0.002179 | $0.00182 | $0.00167 | $0.002185 | $4,566.042 |
2025-08-23 | $0.002197 | $0.00182 | $0.00167 | $0.002159 | $4,005.564 |
2025-08-22 | $0.002148 | $0.00182 | $0.00167 | $0.002196 | $8,617.229 |
2025-08-21 | $0.002191 | $0.00182 | $0.00167 | $0.002148 | $13,043.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Galaxia(GXA)
