Future Arises In The Heart(FAITH)Astăzi
$0.000012
Future Arises In The Heart Istoricul prețurilor
(FAITH)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $259.4429 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $138.8929 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $9.067451 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $551.5923 |
2025-09-01 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $435.8268 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $235.0219 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $432.6401 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $738.2466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.1625 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $249.8174 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $890.4321 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $6,411.807 |
2025-08-23 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,026.088 |
2025-08-22 | $0.000031 | $0.000023 | $0.000012 | $0.000015 | $23,771.67 |
2025-08-21 | $0.000013 | $0.000031 | $0.000013 | $0.000026 | $12,923.65 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,263.593 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Future Arises In The Heart(FAITH)
