Funki Bridged WETH (Funki)(WETH)Astăzi
$4,609.84
Funki Bridged WETH (Funki) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $4,630.38 | $4,582.55 | -- | -- |
2025-09-17 | -- | $4,551.268 | $4,474.933 | -- | -- |
2025-09-16 | -- | $4,522.54 | $4,510.21 | -- | -- |
2025-09-15 | $4,581.450 | $4,668.964 | $4,510.206 | -- | -- |
2025-09-14 | $4,656.472 | $4,687.940 | $4,541.372 | $4,581.450 | $1,375.546 |
2025-09-13 | $4,547.703 | $4,763.101 | $4,556.496 | $4,660.740 | $2,214.017 |
2025-09-12 | $4,410.028 | $4,572.581 | $4,411.638 | $4,547.576 | $3,514.610 |
2025-09-11 | $4,407.662 | $4,460.562 | $4,303.554 | $4,417.103 | $170.9000 |
2025-09-10 | $4,291.699 | $4,437.559 | $4,280.016 | $4,406.781 | $123.5318 |
2025-09-09 | $4,369.845 | $4,377.033 | $4,277.455 | $4,286.303 | $31.82504 |
2025-09-08 | $4,298.096 | $4,384.130 | $4,271.661 | $4,368.350 | $286.0495 |
2025-09-07 | -- | $4,308.166 | $4,288.798 | -- | -- |
2025-09-06 | -- | $4,329.274 | $4,291.208 | -- | -- |
2025-09-05 | -- | $4,370.155 | $4,276.406 | -- | -- |
2025-09-04 | $4,472.256 | $4,485.445 | $4,290.541 | $4,305.184 | $24.69182 |
2025-09-03 | $4,295.115 | $4,479.55 | $4,267.1 | $4,477.169 | $818.8892 |
2025-09-02 | $4,356.189 | $4,400.04 | $4,212.79 | $4,285.362 | $55.58616 |
2025-09-01 | $4,487.318 | $4,489.86 | $4,356.19 | $4,356.189 | $66.58864 |
2025-08-31 | -- | $4,492.23 | $4,434.66 | -- | -- |
2025-08-30 | -- | $4,401 | $4,273.57 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Funki Bridged WETH (Funki)(WETH)
