Frog Wif Peen(PEEN)Astăzi
$0.000005
acum 1 ani
$0.000006
Frog Wif Peen Istoricul prețurilor
(PEEN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.175784 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.693246 |
2025-09-09 | -- | $0.000005 | $0.000005 | $0.000005 | $9.087387 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.066111 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.980543 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.882604 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.847710 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11.49369 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.49089 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.16776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.33766 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $15.76972 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.61460 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Frog Wif Peen(PEEN)
