FRENCHIE(FREN)Astăzi
$0.000465
FRENCHIE Istoricul prețurilor
(FREN)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000473 | $0.000482 | $0.000464 | $0.000466 | $19.73070 |
2025-09-14 | $0.000481 | $0.000484 | $0.000473 | $0.000473 | $35.75281 |
2025-09-13 | $0.000473 | $0.000495 | $0.000471 | $0.000481 | $118.2380 |
2025-09-12 | $0.000458 | $0.000475 | $0.000456 | $0.000472 | $2,403.822 |
2025-09-11 | $0.000459 | $0.000462 | $0.000445 | $0.000458 | $427.8744 |
2025-09-10 | $0.000449 | $0.000463 | $0.000446 | $0.000459 | $586.1867 |
2025-09-09 | $0.000454 | $0.000459 | $0.000445 | $0.000449 | $19.58202 |
2025-09-08 | $0.000450 | $0.000456 | $0.000445 | $0.000455 | $18.02220 |
2025-09-07 | $0.000447 | $0.000451 | $0.000442 | $0.000450 | $56.10399 |
2025-09-06 | $0.000446 | $0.000452 | $0.000444 | $0.000447 | $41.18311 |
2025-09-05 | $0.000453 | $0.000468 | $0.000444 | $0.000446 | $227.0305 |
2025-09-04 | $0.000470 | $0.000470 | $0.000452 | $0.000453 | $247.9458 |
2025-09-03 | $0.000451 | $0.000471 | $0.000447 | $0.000470 | $34.14066 |
2025-09-02 | $0.000454 | $0.000462 | $0.000444 | $0.000449 | $96.65710 |
2025-09-01 | $0.000468 | $0.000468 | $0.000453 | $0.000455 | $185.2996 |
2025-08-31 | $0.000452 | $0.000469 | $0.000451 | $0.000468 | $58.35196 |
2025-08-30 | $0.000449 | $0.000457 | $0.000443 | $0.000452 | $105.2573 |
2025-08-29 | $0.000466 | $0.000469 | $0.000443 | $0.000449 | $45.13462 |
2025-08-28 | $0.000483 | $0.000481 | $0.000466 | $0.000468 | $86.20636 |
2025-08-27 | -- | $0.000484 | $0.000469 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
FRENCHIE(FREN)
