Fractal(FCL)Astăzi
$0.001141
acum 1 ani
$0.024336
acum 2 ani
$0.023106
acum 3 ani
$0.231269
Fractal Istoricul prețurilor
(FCL)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-06 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-05 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-04 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-03 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-02 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-01 | -- | $0.001141 | $0.001135 | -- | -- |
2025-08-31 | -- | $0.001141 | $0.001105 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.001158 | $0.001113 | -- | -- |
2025-08-28 | -- | $0.001170 | $0.001170 | -- | -- |
2025-08-27 | -- | $0.001187 | $0.001147 | -- | -- |
2025-08-26 | $0.001266 | $0.001266 | $0.001117 | $0.001151 | $6.203183 |
2025-08-25 | -- | $0.001277 | $0.001260 | $0.001266 | $65.27452 |
2025-08-24 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-23 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-22 | -- | $0.001445 | $0.001413 | -- | -- |
2025-08-21 | -- | $0.001460 | $0.001454 | -- | -- |
2025-08-20 | $0.001445 | $0.001462 | $0.001421 | -- | -- |
2025-08-19 | -- | $0.001455 | $0.001443 | $0.001445 | $4.153202 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Fractal(FCL)
