Bridged USD Coin (Force Bridge)(USDC)Astăzi
$1.024
acum 1 ani
$1.015
acum 2 ani
$1.007
Bridged USD Coin (Force Bridge) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.036703 | $1.021413 | -- | -- |
2025-09-07 | -- | $1.034 | $1.028 | -- | -- |
2025-09-06 | -- | $1.034 | $1.028 | -- | -- |
2025-09-05 | -- | $1.034 | $1.028 | -- | -- |
2025-09-04 | -- | $1.034 | $1.028 | -- | -- |
2025-09-03 | -- | $1.035 | $1.01 | -- | -- |
2025-09-02 | -- | $0.99375 | $0.96181 | -- | -- |
2025-09-01 | -- | $1.19 | $1.18 | -- | -- |
2025-08-31 | -- | $1.19 | $1.18 | -- | -- |
2025-08-30 | -- | $1.19 | $1.18 | -- | -- |
2025-08-29 | -- | $1.19 | $1.18 | -- | -- |
2025-08-28 | -- | $1.19 | $1.18 | -- | -- |
2025-08-27 | -- | $1.23 | $0.991476 | -- | -- |
2025-08-26 | $1.004589 | $1.009 | $0.954381 | $0.991451 | $141.0854 |
2025-08-25 | $1.047087 | $1.11 | $1.001 | $1.001674 | $312.2623 |
2025-08-24 | $1.070659 | $1.08 | $1.032 | $1.048154 | $199.9960 |
2025-08-23 | $1.053759 | $1.11 | $1.061 | $1.070659 | $964.1564 |
2025-08-22 | $0.978033 | $1.069 | $0.963422 | $1.054320 | $306.7202 |
2025-08-21 | $0.987033 | $1.028 | $0.978034 | $0.978869 | $652.1461 |
2025-08-20 | $0.999737 | $1.004 | $0.969629 | $0.991505 | $201.3514 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Bridged USD Coin (Force Bridge)(USDC)
