For Sale(SN47)Astăzi
$0.628397
For Sale Istoricul prețurilor
(SN47)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.593369 | $0.619136 | $0.582164 | $0.610947 | $65,380.03 |
2025-09-01 | $0.666185 | $0.659986 | $0.591036 | $0.592951 | $129.464K |
2025-08-31 | $0.719184 | $0.727377 | $0.65234 | $0.665979 | $175.312K |
2025-08-30 | $0.661595 | $0.739817 | $0.652849 | $0.720230 | $337.802K |
2025-08-29 | $0.784376 | $0.786502 | $0.658674 | $0.661595 | $342.031K |
2025-08-28 | $0.766606 | $0.990696 | $0.763526 | $0.789802 | $1.406M |
2025-08-27 | $0.629594 | $0.770832 | $0.625368 | $0.766606 | $275.929K |
2025-08-26 | $0.743390 | $0.734847 | $0.608196 | $0.629594 | $99,407.13 |
2025-08-25 | $0.778394 | $0.833198 | $0.725364 | $0.743458 | $68,743.83 |
2025-08-24 | $0.802792 | $0.807522 | $0.765291 | $0.777823 | $303.841K |
2025-08-23 | $0.686144 | $0.837371 | $0.692333 | $0.801910 | $538.890K |
2025-08-22 | $0.662719 | $0.691959 | $0.639553 | $0.686144 | $137.852K |
2025-08-21 | $0.646659 | $0.677985 | $0.654051 | $0.662719 | $93,558.62 |
2025-08-20 | $0.665034 | $0.662161 | $0.62651 | $0.652854 | $193.944K |
2025-08-19 | $0.718180 | $0.7044 | $0.63981 | $0.665061 | $203.488K |
2025-08-18 | $0.637643 | $0.718181 | $0.606925 | $0.694950 | $505.502K |
2025-08-17 | $0.616285 | $0.646312 | $0.61498 | $0.637649 | $88,048.76 |
2025-08-16 | $0.646697 | $0.661416 | $0.611624 | $0.616280 | $27,508.39 |
2025-08-15 | $0.679713 | $0.677192 | $0.636493 | $0.646697 | $17,305.29 |
2025-08-14 | $0.696168 | $0.7439 | $0.672452 | $0.679706 | $39,233.97 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
For Sale(SN47)
