FOMOFox(FOMO)Astăzi
$0.000335
FOMOFox Istoricul prețurilor
(FOMO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000345 | $0.000355 | $0.000331 | $0.000331 | $32.57851 |
2025-09-14 | $0.000357 | $0.000359 | $0.000344 | $0.000345 | $29.06624 |
2025-09-13 | -- | $0.000365 | $0.000348 | $0.000357 | $18.32510 |
2025-09-12 | $0.000343 | $0.000357 | $0.000338 | -- | -- |
2025-09-11 | $0.000345 | $0.000358 | $0.000341 | $0.000343 | $34.89437 |
2025-09-10 | $0.000331 | $0.000348 | $0.000330 | $0.000345 | $74.51380 |
2025-09-09 | -- | $0.000343 | $0.000295 | -- | -- |
2025-09-08 | $0.000289 | $0.000299 | $0.000285 | -- | -- |
2025-09-07 | $0.000287 | $0.000336 | $0.000282 | $0.000289 | $7.424156 |
2025-09-06 | $0.000286 | $0.000294 | $0.000283 | $0.000287 | $9.854099 |
2025-09-05 | $0.000286 | $0.000291 | $0.000284 | $0.000286 | $20.84798 |
2025-09-04 | $0.000296 | $0.000297 | $0.000285 | -- | -- |
2025-09-03 | $0.000285 | $0.000297 | $0.000286 | $0.000296 | $18.90383 |
2025-09-02 | $0.000290 | $0.000293 | $0.000282 | $0.000285 | $40.95435 |
2025-09-01 | $0.000300 | $0.000385 | $0.000287 | $0.000290 | $49.19904 |
2025-08-31 | $0.000299 | $0.000303 | $0.000296 | $0.000300 | $11.92702 |
2025-08-30 | $0.000298 | $0.000304 | $0.000294 | $0.000298 | $10.32027 |
2025-08-29 | $0.000307 | $0.000314 | $0.000296 | $0.000298 | $54.90806 |
2025-08-28 | $0.000307 | $0.000312 | $0.000297 | $0.000307 | $24.40302 |
2025-08-27 | $0.000297 | $0.000308 | $0.000291 | $0.000307 | $11.17272 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
FOMOFox(FOMO)
