Flokiwifhat(FLOKI)Astăzi
$0.000012
acum 1 ani
$0.000007
Flokiwifhat Istoricul prețurilor
(FLOKI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | $0.000009 | $0.000011 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $8.817974 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $11.90809 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $219.8710 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.99143 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.94095 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.171492 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.055939 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $4.692066 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.023021 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $22.51537 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Flokiwifhat(FLOKI)
