FITCOIN(FITCOIN)Astăzi
$0.002514
FITCOIN Istoricul prețurilor
(FITCOIN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003611 | $0.00375 | $0.00266 | $0.002753 | $60,919.37 |
2025-09-05 | $0.003425 | $0.00422 | $0.00278 | $0.003638 | $127.836K |
2025-09-04 | $0.002944 | $0.00467 | $0.00147 | $0.003501 | $2.390M |
2025-09-03 | $0.001307 | $0.003349 | $0.001279 | $0.002954 | $900.175K |
2025-09-02 | $0.001334 | $0.00138 | $0.00125 | $0.001288 | $27,097.74 |
2025-09-01 | $0.001529 | $0.00153 | $0.0013 | $0.001331 | $3,716.249 |
2025-08-31 | $0.001484 | $0.0016 | $0.00146 | $0.001527 | $28,798.38 |
2025-08-30 | $0.001873 | $0.00187 | $0.00148 | $0.001482 | $59,946.70 |
2025-08-29 | $0.001637 | $0.00234 | $0.0016 | $0.001868 | $777.499K |
2025-08-28 | $0.001769 | $0.00178 | $0.00149 | $0.001637 | $1.527M |
2025-08-27 | $0.001689 | $0.00193 | $0.00153 | $0.001765 | $1.438M |
2025-08-26 | $0.001268 | $0.00172 | $0.00124 | $0.001689 | $2.913M |
2025-08-25 | $0.001229 | $0.00144 | $0.00123 | $0.001260 | $2.768M |
2025-08-24 | $0.001247 | $0.00132 | $0.00115 | $0.001236 | $1.126M |
2025-08-23 | $0.001354 | $0.00136 | $0.00115 | $0.001247 | $2.507M |
2025-08-22 | $0.000962 | $0.00137 | $0.00094 | $0.001354 | $2.903M |
2025-08-21 | $0.001142 | $0.00128 | $0.00095 | $0.000959 | $936.587K |
2025-08-20 | $0.001237 | $0.00116 | $0.00108 | $0.001146 | $1.460M |
2025-08-19 | $0.001313 | $0.00132 | $0.00112 | $0.001235 | $1.340M |
2025-08-18 | $0.001380 | $0.00139 | $0.0013 | $0.001313 | $1.429M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
FITCOIN(FITCOIN)
