FIO Protocol(FIO)Astăzi
$0.018422
acum 1 ani
$0.026658
acum 2 ani
$0.019051
acum 3 ani
$0.042305
acum 4 ani
$0.211783
acum 5 ani
$0.141021
FIO Protocol Istoricul prețurilor
(FIO)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.018397 | $0.019304 | $0.018316 | $0.019128 | $3.910M |
2025-09-17 | $0.018751 | $0.018960 | $0.018256 | $0.018389 | $2.739M |
2025-09-16 | $0.018244 | $0.018882 | $0.018091 | $0.018724 | $4.159M |
2025-09-15 | $0.019327 | $0.019478 | $0.018146 | $0.018172 | $3.988M |
2025-09-14 | $0.019895 | $0.020812 | $0.019222 | $0.019311 | $5.275M |
2025-09-13 | $0.018876 | $0.020410 | $0.018863 | $0.019969 | $5.910M |
2025-09-12 | $0.018688 | $0.019099 | $0.018602 | $0.018854 | $2.618M |
2025-09-11 | $0.018945 | $0.019168 | $0.018588 | $0.018679 | $3.843M |
2025-09-10 | $0.018522 | $0.020777 | $0.017994 | $0.018948 | $6.879M |
2025-09-09 | $0.019389 | $0.019449 | $0.018360 | $0.018498 | $2.786M |
2025-09-08 | $0.019313 | $0.019450 | $0.018798 | $0.019383 | $1.943M |
2025-09-07 | $0.019004 | $0.019399 | $0.018749 | $0.019316 | $1.608M |
2025-09-06 | $0.019057 | $0.019509 | $0.018959 | $0.019044 | $1.448M |
2025-09-05 | $0.018868 | $0.019528 | $0.018705 | $0.019033 | $1.907M |
2025-09-04 | $0.019786 | $0.020174 | $0.018763 | $0.018868 | $2.259M |
2025-09-03 | $0.019611 | $0.020012 | $0.019473 | $0.019792 | $2.511M |
2025-09-02 | $0.018998 | $0.020053 | $0.018759 | $0.019611 | $3.297M |
2025-09-01 | $0.019647 | $0.020029 | $0.018883 | $0.018998 | $2.184M |
2025-08-31 | $0.019785 | $0.020363 | $0.019519 | $0.019653 | $1.726M |
2025-08-30 | $0.018911 | $0.020324 | $0.018814 | $0.019759 | $4.918M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
FIO Protocol(FIO)
