FINS(FINS)Astăzi
$0.000041
FINS Istoricul prețurilor
(FINS)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $25.62000 |
2025-09-01 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $28.84968 |
2025-08-31 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.725393 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $49.05979 |
2025-08-29 | $0.000047 | $0.000047 | $0.000042 | $0.000043 | $823.1568 |
2025-08-28 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.291790 |
2025-08-27 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $29.31540 |
2025-08-26 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $69.29768 |
2025-08-25 | $0.000049 | $0.000052 | $0.000047 | $0.000047 | $93.01769 |
2025-08-24 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $361.6868 |
2025-08-23 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $44.77815 |
2025-08-22 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $58.40363 |
2025-08-21 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $136.4896 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $12.89985 |
2025-08-19 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $115.0856 |
2025-08-18 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $50.57672 |
2025-08-17 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $63.07470 |
2025-08-16 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $60.36745 |
2025-08-15 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $40.72412 |
2025-08-14 | $0.000053 | $0.000056 | $0.000050 | $0.000051 | $54.58381 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
FINS(FINS)
