Finceptor(FINC)Astăzi
$0.013221
acum 1 ani
$0.033102
Finceptor Istoricul prețurilor
(FINC)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.013462 | $0.013472 | $0.013180 | $0.013191 | $58,563.13 |
2025-09-16 | $0.013893 | $0.013922 | $0.013423 | $0.013462 | $61,614.83 |
2025-09-15 | $0.013985 | $0.014006 | $0.013793 | $0.013893 | $53,936.84 |
2025-09-14 | $0.014007 | $0.014007 | $0.013697 | $0.013985 | $54,665.75 |
2025-09-13 | $0.013963 | $0.014012 | $0.013962 | $0.014007 | $56,982.99 |
2025-09-12 | $0.014042 | $0.014082 | $0.013951 | $0.013963 | $58,323.12 |
2025-09-11 | $0.014232 | $0.014242 | $0.014041 | $0.014042 | $56,232.28 |
2025-09-10 | $0.014240 | $0.014250 | $0.014179 | $0.014232 | $55,184.82 |
2025-09-09 | $0.014297 | $0.014320 | $0.014209 | $0.014240 | $57,073.08 |
2025-09-08 | $0.014479 | $0.014515 | $0.014268 | $0.014297 | $59,746.83 |
2025-09-07 | $0.014350 | $0.014571 | $0.014281 | $0.014479 | $62,779.56 |
2025-09-06 | $0.014365 | $0.014382 | $0.014330 | $0.014350 | $54,858.96 |
2025-09-05 | $0.015120 | $0.015112 | $0.014290 | $0.014365 | $70,669.18 |
2025-09-04 | $0.015211 | $0.015333 | $0.015090 | $0.015120 | $63,861.09 |
2025-09-03 | $0.015200 | $0.015320 | $0.015139 | $0.015211 | $58,168.46 |
2025-09-02 | $0.015120 | $0.015350 | $0.014979 | $0.015199 | $58,151.77 |
2025-09-01 | $0.015446 | $0.015464 | $0.015061 | $0.015109 | $55,246.10 |
2025-08-31 | $0.015105 | $0.015466 | $0.014892 | $0.015426 | $61,937.65 |
2025-08-30 | $0.015259 | $0.015458 | $0.015088 | $0.015094 | $59,845.02 |
2025-08-29 | $0.015082 | $0.015358 | $0.014963 | $0.015259 | $60,870.31 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Finceptor(FINC)
