Backed ERNA $ Bond(BERNA)Astăzi
$6.18
acum 1 ani
$5.89
Backed ERNA $ Bond Istoricul prețurilor
(BERNA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.176183 | $6.183763 | $6.053240 | $6.183117 | -- |
2025-09-05 | $6.176309 | $6.180930 | $6.172393 | $6.175739 | -- |
2025-09-04 | $6.176238 | $6.180320 | $6.171790 | $6.176309 | -- |
2025-09-03 | $6.171280 | $6.18 | $6.16 | $6.176388 | -- |
2025-09-02 | $6.173779 | $6.18 | $6.17 | $6.172326 | -- |
2025-09-01 | $6.170471 | $6.19 | $6.17 | $6.172637 | -- |
2025-08-31 | $6.172861 | $6.18 | $6.17 | $6.173056 | -- |
2025-08-30 | $6.171896 | $6.18 | $6.17 | $6.173092 | -- |
2025-08-29 | $6.170522 | $6.18 | $6.17 | $6.171100 | -- |
2025-08-28 | $6.172646 | $6.18 | $6.17 | $6.172084 | -- |
2025-08-27 | $6.171530 | $6.18 | $6.17 | $6.172249 | -- |
2025-08-26 | $6.167438 | $6.18 | $6.14 | $6.171437 | -- |
2025-08-25 | $6.166716 | $6.18 | $6.15 | $6.167438 | -- |
2025-08-24 | $6.165761 | $6.17 | $6.16 | $6.166793 | -- |
2025-08-23 | $6.164778 | $6.17 | $6.16 | $6.166644 | -- |
2025-08-22 | $6.164824 | $6.17 | $6.13 | $6.164292 | -- |
2025-08-21 | $6.161275 | $6.17 | $6.16 | $6.164973 | -- |
2025-08-20 | $6.160459 | $6.17 | $6.16 | $6.161035 | -- |
2025-08-19 | $6.163153 | $6.17 | $6.15 | $6.160277 | -- |
2025-08-18 | $6.163544 | $6.17 | $6.16 | $6.163355 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Backed ERNA $ Bond(BERNA)
