Feline Fury(FURY)Astăzi
$0.000035
Feline Fury Istoricul prețurilor
(FURY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $35.17378 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $43.71952 |
2025-08-28 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $202.6907 |
2025-08-27 | -- | $0.000037 | $0.000036 | $0.000037 | $40.50931 |
2025-08-26 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $21,989.75 |
2025-08-21 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $675.0092 |
2025-08-20 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $43.86747 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000038 | $0.000038 | $1.553689 |
2025-08-15 | -- | $0.000040 | $0.00004 | -- | -- |
2025-08-14 | -- | $0.000040 | $0.00004 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Feline Fury(FURY)
