Feels Good Man(FGM)Astăzi
$0.000005
acum 1 ani
$0.000006
Feels Good Man Istoricul prețurilor
(FGM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $191.6845 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $593.2464 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1987 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.74402 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.5199 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $347.6014 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $945.1188 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,900.182 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $59.51654 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $276.2461 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.836297 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,766.625 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $148.1739 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $835.6256 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.15750 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $525.6171 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Feels Good Man(FGM)
