Fate Adventure(FA)Astăzi
$0.087831
Fate Adventure Istoricul prețurilor
(FA)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.086542 | $0.090898 | $0.086211 | $0.090391 | $51.76888 |
2025-09-17 | $0.089251 | $0.089942 | $0.086247 | $0.086542 | $6.063872 |
2025-09-16 | $0.087231 | $0.089464 | $0.087046 | $0.089251 | $36.64697 |
2025-09-15 | $0.089950 | $0.091280 | $0.087092 | $0.087668 | $55.94717 |
2025-09-14 | $0.093163 | $0.093167 | $0.089846 | $0.089887 | $248.9073 |
2025-09-13 | $0.088789 | $0.094154 | $0.089053 | $0.093163 | $38.36520 |
2025-09-12 | $0.088470 | $0.091653 | $0.088456 | $0.088789 | $5.453591 |
2025-09-11 | -- | $0.089776 | $0.086548 | -- | -- |
2025-09-10 | -- | $0.090853 | $0.088499 | -- | -- |
2025-09-09 | -- | $0.094185 | $0.089702 | -- | -- |
2025-09-08 | -- | $0.090484 | $0.088434 | -- | -- |
2025-09-07 | -- | $0.090331 | $0.086620 | -- | -- |
2025-09-06 | -- | $0.089403 | $0.087013 | -- | -- |
2025-09-05 | $0.082368 | $0.090943 | $0.082824 | $0.089130 | $4,965.044 |
2025-09-04 | $0.085134 | $0.087391 | $0.082146 | $0.082326 | $708.2449 |
2025-09-03 | $0.084402 | $0.0873 | $0.083533 | $0.085277 | $65.55602 |
2025-09-02 | $0.082550 | $0.085982 | $0.080906 | $0.084402 | $84.84380 |
2025-09-01 | $0.087337 | $0.089382 | $0.082551 | $0.082587 | $4,230.826 |
2025-08-31 | $0.086165 | $0.087347 | $0.085735 | $0.087346 | $1.475022 |
2025-08-30 | $0.086363 | $0.087057 | $0.083986 | $0.086165 | $16.35424 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Fate Adventure(FA)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
