FatalismFTW Elons new character(FTW)Astăzi
$0.000016
FatalismFTW Elons new character Istoricul prețurilor
(FTW)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $16.62096 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.127148 |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $1.716048 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.122930 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.275245 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $8.714396 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.888817 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.855531 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $326.2165 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
FatalismFTW Elons new character(FTW)
