Fasttoken(FTN)Astăzi
$4.48
acum 1 ani
$2.55
acum 2 ani
$1.1
Fasttoken Istoricul prețurilor
(FTN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.484785 | $4.494273 | $4.469178 | $4.481708 | $62.246M |
2025-09-10 | $4.483753 | $4.497839 | $4.474058 | $4.481624 | $59.617M |
2025-09-09 | $4.500804 | $4.510950 | $4.478760 | $4.483601 | $55.857M |
2025-09-08 | $4.503519 | $4.507200 | $4.485572 | $4.492977 | $60.148M |
2025-09-07 | $4.502177 | $4.512453 | $4.489163 | $4.498120 | $14.034M |
2025-09-06 | $4.502950 | $4.512710 | $4.493961 | $4.496598 | $57.991M |
2025-09-05 | $4.503865 | $4.515894 | $4.486666 | $4.500325 | $60.010M |
2025-09-04 | $4.504242 | $4.513374 | $4.490133 | $4.503865 | $58.140M |
2025-09-03 | $4.512810 | $4.52 | $4.5 | $4.509409 | $58.299M |
2025-09-02 | $4.515674 | $4.52 | $4.49 | $4.508840 | $60.133M |
2025-09-01 | $4.509032 | $4.52 | $4.5 | $4.513934 | $59.899M |
2025-08-31 | $4.514698 | $4.53 | $4.51 | $4.518331 | $45.150M |
2025-08-30 | $4.531267 | $4.54 | $4.51 | $4.514061 | $59.112M |
2025-08-29 | $4.530044 | $4.54 | $4.52 | $4.531582 | $61.039M |
2025-08-28 | $4.537281 | $4.55 | $4.52 | $4.530350 | $59.888M |
2025-08-27 | $4.542832 | $4.55 | $4.53 | $4.531067 | $63.341M |
2025-08-26 | $4.531739 | $4.55 | $4.52 | $4.542924 | $62.259M |
2025-08-25 | $4.533429 | $4.54 | $4.51 | $4.531739 | $63.241M |
2025-08-24 | $4.519071 | $4.54 | $4.52 | $4.536898 | $50.454M |
2025-08-23 | $4.529844 | $4.54 | $4.51 | $4.522374 | $51.739M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Fasttoken(FTN)
