FARTMOMMY($FARTMOMMY)Astăzi
$0.000048
FARTMOMMY Istoricul prețurilor
($FARTMOMMY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-10 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $456.6049 |
2025-09-09 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $141.3965 |
2025-09-01 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-31 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.670475 |
2025-08-29 | $0.000048 | $0.000051 | $0.000046 | $0.000047 | $890.3603 |
2025-08-28 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $239.1629 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $12.16626 |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $155.2365 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $196.0940 |
2025-08-23 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $387.0955 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
FARTMOMMY($FARTMOMMY)
