Farting Bonk(FONK)Astăzi
$0.000006
Farting Bonk Istoricul prețurilor
(FONK)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000005 | $0.000006 | $14.38180 |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $151.6344 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.24805 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.380495 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $277.6525 |
2025-08-29 | -- | $0.000007 | $0.000007 | $0.000007 | $103.0589 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Farting Bonk(FONK)
