FAME AI(FMC)Astăzi
$0.000076
acum 1 ani
$0.000298
FAME AI Istoricul prețurilor
(FMC)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000088 | $0.000090 | $0.000075 | $0.000077 | $1,615.435 |
2025-09-12 | $0.000091 | $0.000092 | $0.000083 | $0.000088 | $3,060.384 |
2025-09-11 | $0.000082 | $0.000093 | $0.000074 | $0.000091 | $3,740.358 |
2025-09-10 | $0.000093 | $0.000096 | $0.000082 | $0.000083 | $2,282.775 |
2025-09-09 | $0.000075 | $0.000095 | $0.000075 | $0.000093 | $4,415.880 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $315.4216 |
2025-09-07 | $0.000071 | $0.000073 | $0.000072 | $0.000072 | $448.5102 |
2025-09-06 | $0.000078 | $0.000078 | $0.000070 | $0.000070 | $1,351.253 |
2025-09-05 | $0.000072 | $0.000078 | $0.000072 | $0.000078 | $1,113.113 |
2025-09-04 | $0.000073 | $0.000081 | $0.000071 | $0.000072 | $3,350.978 |
2025-09-03 | $0.000074 | $0.000075 | $0.000065 | $0.000073 | $3,362.986 |
2025-09-02 | $0.000081 | $0.000081 | $0.000016 | $0.000074 | $793.9033 |
2025-09-01 | $0.000060 | $0.000082 | $0.000059 | $0.000081 | $4,115.611 |
2025-08-31 | $0.000066 | $0.000066 | $0.000059 | $0.000059 | $1,497.872 |
2025-08-30 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $1,311.868 |
2025-08-29 | $0.000078 | $0.000084 | $0.000061 | $0.000062 | $3,941.920 |
2025-08-28 | $0.000064 | $0.000099 | $0.000064 | $0.000078 | $11,944.05 |
2025-08-27 | $0.000047 | $0.000064 | $0.000047 | $0.000064 | $4,855.232 |
2025-08-26 | $0.000052 | $0.000053 | $0.000045 | $0.000047 | $1,394.960 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000052 | $1,521.132 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
FAME AI(FMC)
