VyFinance(VYFI)Astăzi
$0.044359
acum 1 ani
$0.039485
acum 2 ani
$0.329797
VyFinance Istoricul prețurilor
(VYFI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.045133 | $0.046406 | $0.044257 | $0.045035 | $201.2391 |
2025-09-04 | $0.047262 | $0.047306 | $0.045001 | $0.045133 | $97.91590 |
2025-09-03 | $0.047694 | $0.047698 | $0.046001 | $0.047262 | $175.1847 |
2025-09-02 | $0.044908 | $0.047827 | $0.045932 | $0.047694 | $428.2438 |
2025-09-01 | $0.045583 | $0.046957 | $0.044210 | $0.044898 | $381.0857 |
2025-08-31 | $0.045196 | $0.047469 | $0.045020 | $0.045523 | $1,966.333 |
2025-08-30 | $0.044904 | $0.047010 | $0.043921 | $0.045207 | $900.5416 |
2025-08-29 | $0.043535 | $0.047450 | $0.043769 | $0.044813 | $3,049.941 |
2025-08-28 | -- | $0.044055 | $0.042479 | -- | -- |
2025-08-27 | -- | $0.043064 | $0.042132 | -- | -- |
2025-08-26 | -- | $0.045123 | $0.042570 | -- | -- |
2025-08-25 | -- | $0.047585 | $0.043085 | -- | -- |
2025-08-24 | -- | $0.047701 | $0.042081 | -- | -- |
2025-08-23 | $0.048363 | $0.050196 | $0.047748 | $0.048960 | $6,980.090 |
2025-08-22 | $0.046243 | $0.049435 | $0.042690 | $0.048362 | $1,157.068 |
2025-08-21 | $0.046211 | $0.047028 | $0.045524 | $0.046243 | $506.4086 |
2025-08-20 | $0.045862 | $0.046390 | $0.044351 | $0.046211 | $429.9073 |
2025-08-19 | $0.047378 | $0.049670 | $0.045824 | $0.045861 | $72.99360 |
2025-08-18 | $0.052536 | $0.052841 | $0.047378 | $0.048030 | $355.8011 |
2025-08-17 | $0.050995 | $0.054912 | $0.050802 | $0.052845 | $1,990.207 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
VyFinance(VYFI)
