Excelon Istoricul prețurilor

(XLON)

Perioada de timp: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-13	$0.231990	$0.232869	$0.231595	$0.232581	$7,102.114
2025-09-12	$0.231238	$0.232060	$0.231077	$0.231990	$5,532.266
2025-09-11	$0.230972	$0.231469	$0.230582	$0.231238	$6,361.374
2025-09-10	$0.231712	$0.231991	$0.230795	$0.230972	$8,321.024
2025-09-09	$0.232554	$0.232737	$0.231553	$0.231712	$7,313.777
2025-09-08	$0.230547	$0.232743	$0.230644	$0.232554	$19,947.40
2025-09-07	$0.231040	$0.231526	$0.230296	$0.230547	$5,690.603
2025-09-06	$0.229942	$0.231259	$0.229824	$0.231040	$5,258.009
2025-09-05	$0.230720	$0.231264	$0.229807	$0.229942	$5,037.585
2025-09-04	$0.231304	$0.231520	$0.230352	$0.230720	$8,576.116
2025-09-03	$0.231398	$0.232222	$0.231069	$0.231304	$8,482.100
2025-09-02	$0.230335	$0.23149	$0.230327	$0.231398	$9,336.188
2025-09-01	$0.230332	$0.230735	$0.229804	$0.230335	$12,332.38
2025-08-31	$0.231069	$0.231502	$0.230319	$0.230332	$9,340.688
2025-08-30	$0.232300	$0.2323	$0.231047	$0.231069	$10,511.36
2025-08-29	$0.231423	$0.232493	$0.231292	$0.232300	$28,004.66
2025-08-28	$0.230840	$0.231748	$0.230577	$0.231423	$11,920.65
2025-08-27	$0.230141	$0.231019	$0.230047	$0.230840	$11,212.78
2025-08-26	$0.231087	$0.231028	$0.230031	$0.230141	$9,822.394
2025-08-25	$0.232205	$0.232454	$0.230754	$0.231087	$9,900.468