eUSD(EUSD)Astăzi
$0.999829
acum 1 ani
$1.006
eUSD Istoricul prețurilor
(EUSD)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999829 | $0.999829 | $0.999731 | -- | -- |
2025-09-02 | -- | $0.999829 | $0.997855 | $0.999829 | $300.1274 |
2025-09-01 | -- | $1.002 | $1.002 | -- | -- |
2025-08-31 | -- | $1.002 | $1.002 | -- | -- |
2025-08-30 | -- | $1.002 | $1.002 | -- | -- |
2025-08-29 | -- | $1.002 | $1.002 | -- | -- |
2025-08-28 | -- | $1.004 | $1.002 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-25 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-24 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-23 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-22 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-21 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-20 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-19 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-18 | -- | $0.999623 | $0.999527 | -- | -- |
2025-08-17 | -- | $0.999623 | $0.998515 | -- | -- |
2025-08-16 | -- | $1.007 | $1.007 | -- | -- |
2025-08-15 | -- | $1.008 | $1.007 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
eUSD(EUSD)
