Shitcoin(SHIT)Astăzi
$0.000115
acum 1 ani
$0.007562
Shitcoin Istoricul prețurilor
(SHIT)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000125 | $0.000126 | $0.000115 | $0.000115 | $65.24041 |
2025-09-21 | $0.000127 | $0.000127 | $0.000124 | $0.000125 | $52.75467 |
2025-09-20 | $0.000125 | $0.000127 | $0.000124 | $0.000127 | $35.79004 |
2025-09-19 | $0.000130 | $0.000133 | $0.000124 | $0.000125 | $195.9221 |
2025-09-18 | $0.000123 | $0.000131 | $0.000122 | $0.000130 | $197.9343 |
2025-09-17 | $0.000124 | $0.000126 | $0.000122 | $0.000123 | $194.7294 |
2025-09-16 | $0.000123 | $0.000126 | $0.000121 | $0.000124 | $42.56172 |
2025-09-15 | $0.000135 | $0.000138 | $0.000122 | $0.000123 | $2,257.109 |
2025-09-14 | $0.000134 | $0.000139 | $0.000132 | $0.000135 | $16.11124 |
2025-09-13 | $0.000134 | $0.000137 | $0.000133 | $0.000134 | $18.13669 |
2025-09-12 | $0.000127 | $0.000134 | $0.000126 | $0.000134 | $5,182.093 |
2025-09-11 | $0.000124 | $0.000128 | $0.000123 | $0.000127 | $79.89764 |
2025-09-10 | $0.000118 | $0.000126 | $0.000119 | $0.000124 | $14.22298 |
2025-09-09 | $0.000123 | $0.000125 | $0.000118 | $0.000119 | $869.2270 |
2025-09-08 | $0.000118 | $0.000124 | $0.000116 | $0.000123 | $408.9954 |
2025-09-07 | $0.000117 | $0.000119 | $0.000115 | $0.000119 | $26.49202 |
2025-09-06 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $272.1942 |
2025-09-05 | $0.000118 | $0.000121 | $0.000116 | $0.000118 | $6.028111 |
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | $26.19916 |
2025-09-03 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $99.22289 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
Shitcoin(SHIT)
