Ether.fi(ETHFI)Astăzi
$1.252
acum 1 ani
$1.3
Ether.fi Istoricul prețurilor
(ETHFI)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.163898 | $1.205 | $1.153 | $1.195869 | $67.252M |
2025-09-07 | $1.150228 | $1.179 | $1.143 | $1.164924 | $48.640M |
2025-09-06 | $1.136266 | $1.179 | $1.133 | $1.150010 | $57.283M |
2025-09-05 | $1.088740 | $1.182 | $1.076 | $1.134873 | $89.023M |
2025-09-04 | $1.140599 | $1.155 | $1.077 | $1.087 | $3.136M |
2025-09-03 | $1.074136 | $1.158 | $1.079 | $1.143796 | $82.183M |
2025-09-02 | $1.035799 | $1.106 | $0.997 | $1.077645 | $105.161M |
2025-09-01 | $1.096839 | $1.107 | $1.026 | $1.035940 | $77.254M |
2025-08-31 | $1.097465 | $1.11 | $1.075 | $1.095764 | $40.505M |
2025-08-30 | $1.084940 | $1.114 | $1.05 | $1.096191 | $68.805M |
2025-08-29 | $1.110954 | $1.142 | $1.057 | $1.080394 | $107.258M |
2025-08-28 | $1.101838 | $1.16 | $1.056 | $1.113936 | $118.266M |
2025-08-27 | $1.089786 | $1.117 | $1.067 | $1.104253 | $111.096M |
2025-08-26 | $1.160130 | $1.152 | $1.076 | $1.089898 | $144.298M |
2025-08-25 | $1.250770 | $1.341 | $1.145 | $1.147 | $9.303M |
2025-08-24 | $1.264313 | $1.293 | $1.193 | $1.250002 | $85.107M |
2025-08-23 | $1.225930 | $1.319 | $1.232 | $1.264152 | $190.119M |
2025-08-22 | $1.071291 | $1.284 | $1.034 | $1.229753 | $132.697M |
2025-08-21 | $1.097869 | $1.125 | $1.063 | $1.069748 | $69.161M |
2025-08-20 | $1.072400 | $1.125 | $1.044 | $1.094542 | $81.925M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Ether.fi(ETHFI)
