WOLFI(WOLFI)Astăzi
$0.000246
WOLFI Istoricul prețurilor
(WOLFI)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000233 | $0.000250 | $0.000222 | $0.000238 | $36,440.91 |
2025-09-14 | $0.000279 | $0.000280 | $0.000233 | $0.000233 | $30,306.23 |
2025-09-13 | $0.000293 | $0.000311 | $0.000254 | $0.000280 | $168.255K |
2025-09-12 | $0.000146 | $0.000426 | $0.000135 | $0.000293 | $639.249K |
2025-09-11 | $0.000132 | $0.000148 | $0.000131 | $0.000145 | $46,810.82 |
2025-09-10 | $0.000110 | $0.000132 | $0.000106 | $0.000132 | $23,377.10 |
2025-09-09 | $0.000116 | $0.000116 | $0.000107 | $0.000110 | $4,128.842 |
2025-09-08 | $0.000126 | $0.000127 | $0.000113 | $0.000116 | $15,582.63 |
2025-09-07 | $0.000120 | $0.000126 | $0.000115 | $0.000126 | $13,739.48 |
2025-09-06 | $0.000123 | $0.000123 | $0.000119 | $0.000120 | $1,594.133 |
2025-09-05 | $0.000113 | $0.000124 | $0.000113 | $0.000123 | $12,261.20 |
2025-09-04 | $0.000125 | $0.000126 | $0.000109 | $0.000113 | $18,236.41 |
2025-09-03 | $0.000124 | $0.000128 | $0.000120 | $0.000125 | $6,959.918 |
2025-09-02 | $0.000118 | $0.000126 | $0.000112 | $0.000124 | $10,204.23 |
2025-09-01 | $0.000114 | $0.000120 | $0.000113 | $0.000118 | $8,578.968 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $2,223.714 |
2025-08-30 | $0.000117 | $0.000116 | $0.000110 | $0.000112 | $7,235.403 |
2025-08-29 | $0.000123 | $0.000127 | $0.000116 | $0.000116 | $6,988.076 |
2025-08-28 | $0.000128 | $0.000130 | $0.000122 | $0.000123 | $6,188.055 |
2025-08-27 | $0.000125 | $0.000130 | $0.000124 | $0.000128 | $3,870.902 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
WOLFI(WOLFI)
