ether.fi Staked ETH Istoricul prețurilor

(EETH)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$4,571.330	$4,656.264	$4,457.548	$4,484.344	$26,336.83
2025-09-14	$4,646.325	$4,673.311	$4,548.527	$4,568.860	$96,280.80
2025-09-13	$4,535.372	$4,747.540	$4,525.421	$4,642.335	$661.047K
2025-09-12	$4,390.530	$4,554.096	$4,395.654	$4,536.009	$72,220.46
2025-09-11	$4,398.772	$4,437.117	$4,281.058	$4,399.847	$130.430K
2025-09-10	$4,283.692	$4,434.006	$4,268.956	$4,397.558	$58,444.10
2025-09-09	$4,354.269	$4,366.724	$4,264.706	$4,275.175	$65,020.71
2025-09-08	$4,287.169	$4,366.785	$4,260.314	$4,357.060	$18,877.33
2025-09-07	$4,229.320	$4,293.002	$4,217.521	$4,287.990	$138.400K
2025-09-06	$4,269.179	$4,326.764	$4,229.320	$4,236.573	$131.190K
2025-09-05	$4,300.221	$4,456.207	$4,253.117	$4,268.788	$42,468.83
2025-09-04	$4,448.150	$4,466.215	$4,287.596	$4,300.221	$203.355K
2025-09-03	$4,277.067	$4,462.64	$4,243.97	$4,462.641	$187.853K
2025-09-02	$4,349.398	$4,391.52	$975.47	$4,277.067	$82,751.81
2025-09-01	$4,468.686	$4,465.2	$4,336.9	$4,349.463	$37,412.57
2025-08-31	$4,355.322	$4,480.36	$4,313.89	$4,468.643	$175.804K
2025-08-30	$4,315.936	$4,389.37	$4,257.97	$4,355.643	$359.613K
2025-08-29	$4,469.626	$4,496.46	$4,254.73	$4,314.097	$530.771K
2025-08-28	$4,629.560	$4,618.62	$4,448.59	$4,470.119	$179.126K
2025-08-27	$4,505.707	$4,633.37	$4,488.81	$4,629.566	$1.500M