ETH Printer(ETHPRINTER)Astăzi
$0.000047
ETH Printer Istoricul prețurilor
(ETHPRINTER)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-14 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-13 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $57.33757 |
2025-09-10 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $7.272549 |
2025-09-09 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $1,631.998 |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $9.143023 |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
ETH Printer(ETHPRINTER)
