Esportplayer(ESPORT)Astăzi
$0.000059
Esportplayer Istoricul prețurilor
(ESPORT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-27 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $47.38031 |
2025-08-26 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000064 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | $0.000067 | $0.000065 | $0.000062 | $0.000063 | $722.1522 |
2025-08-18 | -- | $0.000074 | $0.000065 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-16 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-15 | -- | $0.000076 | $0.000073 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Esportplayer(ESPORT)
